ChainGPT

CGPT · 美元计价

$0.01783

≈ ￥0.117678

-3.20% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01842

24H 成交量

$59.65万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
301	ACEFusionist	$0.1316	$0.1373	$0.1282	$53.03万	$287.70万	-2.30%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
374	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$37.70万	$2,117.05万	-1.71%
386	LPTLivepeer	$1.408	$1.45	$1.32	$36.63万	$7,033.52万	1.44%
232	NEXONexo	$0.771	$0.789	$0.731	$73.78万	$5.00亿	2.66%
615	RARESuperRare	$0.01254	$0.01268	$0.01193	$13.17万	$907.11万	0.80%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
525	MIRAMira Network	$0.03964	$0.04084	$0.0373	$21.64万	$764.42万	0.33%
585	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$15.70万	$1,959.07万	1.62%
171	MVLLBMVLLB	$11.89	$14.13	$10.88	$111.41万	—	-15.01%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
126	币安人生币安人生 (BinanceLife)	$0.5163	$0.5418	$0.5054	$194.14万	$5.14亿	-4.65%
665	RPLRocket Pool	$1.523	$1.55	$1.44	$8.25万	$3,246.17万	1.33%
270	FOGOFOGO	$0.00235	$0.00239	$0.00219	$60.20万	—	-1.67%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%