KernelDAO

KERNEL · 美元计价

$0.045

≈ ￥0.297

2.04% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0456

24H 最低

$0.0427

今日开盘

$0.0441

24H 成交量

$15.62万

流通市值

$724.91万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
307	ACEFusionist	$0.132	$0.1373	$0.1282	$53.22万	$287.70万	-1.05%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.77万	$2,117.05万	-2.27%
393	LPTLivepeer	$1.406	$1.45	$1.32	$35.71万	$7,033.52万	2.03%
231	NEXONexo	$0.769	$0.789	$0.731	$74.55万	$5.00亿	2.67%
612	RARESuperRare	$0.01251	$0.01268	$0.01193	$13.29万	$907.11万	0.89%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
494	MIRAMira Network	$0.03966	$0.04084	$0.0373	$23.62万	$764.42万	0.74%
581	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$15.77万	$1,959.07万	2.17%
174	MVLLBMVLLB	$11.74	$14.13	$10.88	$109.71万	—	-13.49%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
124	币安人生币安人生 (BinanceLife)	$0.5165	$0.5439	$0.5054	$196.20万	$5.14亿	-4.51%
665	RPLRocket Pool	$1.517	$1.55	$1.44	$8.17万	$3,246.17万	1.13%
282	FOGOFOGO	$0.00232	$0.0024	$0.00219	$58.48万	—	-2.52%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%