Osmosis

OSMO · 美元计价

$0.0457

≈ ￥0.30162

-3.79% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0475

24H 成交量

$29.86万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
303	ACEFusionist	$0.1316	$0.1373	$0.1282	$53.16万	$287.70万	-1.13%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
375	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.72万	$2,117.05万	-1.71%
392	LPTLivepeer	$1.404	$1.45	$1.32	$35.18万	$7,033.52万	1.89%
233	NEXONexo	$0.772	$0.789	$0.731	$73.65万	$5.00亿	3.07%
615	RARESuperRare	$0.01249	$0.01268	$0.01193	$13.24万	$907.11万	0.89%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
489	MIRAMira Network	$0.03971	$0.04084	$0.0373	$24.38万	$764.42万	0.89%
556	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.34万	$1,959.07万	1.62%
177	MVLLBMVLLB	$11.3	$14.13	$10.88	$106.88万	—	-15.99%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
124	币安人生币安人生 (BinanceLife)	$0.516	$0.5439	$0.5054	$196.98万	$5.14亿	-4.74%
666	RPLRocket Pool	$1.515	$1.55	$1.44	$8.15万	$3,246.17万	1.41%
281	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.06万	—	-4.62%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%