Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.51

≈ ￥293.766

-0.89% (-$0.40)

更新于 2026-11-07 02:10:01

24H 最高

$49.70

24H 最低

$38.81

今日开盘

$44.91

24H 成交量

$8,026.90万

流通市值

$6,451.91万

24H 涨跌额

(-$0.40)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
239	ACEFusionist	$0.1314	$0.135	$0.1184	$68.66万	$288.52万	8.96%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
490	AIGensyn	$0.0164	$0.0168	$0.0159	$21.82万	$1,994.72万	1.24%
524	LPTLivepeer	$1.383	$1.40	$1.32	$18.95万	$6,889.84万	4.77%
172	NEXONexo	$0.743	$0.775	$0.724	$108.48万	$4.77亿	1.36%
621	RARESuperRare	$0.01197	$0.01226	$0.01178	$11.62万	$859.52万	0.76%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
506	MIRAMira Network	$0.03795	$0.03867	$0.03614	$20.45万	$725.80万	3.32%
622	HOLOHoloworld AI	$0.0552	$0.0559	$0.0531	$11.57万	$1,926.64万	1.47%
215	MVLLBMVLLB	$8.22	$9.47	$7.43	$79.35万	—	-2.49%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
113	币安人生币安人生 (BinanceLife)	$0.5081	$0.5091	$0.472	$220.54万	$5.03亿	5.00%
675	RPLRocket Pool	$1.393	$1.43	$1.36	$7.20万	$2,997.60万	0.87%
160	FOGOFOGO	$0.00239	$0.00246	$0.00223	$124.98万	—	0.42%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%